CVSHOTS(CVSHOT)Hoy
$0.000072
CVSHOTS Historial de precios
(CVSHOT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-07 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000071 | $0.000072 | $0.000084 |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.532487 |
2025-08-31 | -- | $0.000073 | $0.000073 | $0.000073 | $1.323354 |
2025-08-30 | $0.000070 | $0.000070 | $0.00007 | -- | -- |
2025-08-29 | $0.000070 | $0.000070 | $0.000046 | $0.000070 | $0.119056 |
2025-08-28 | -- | $0.000070 | $0.00007 | -- | -- |
2025-08-27 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-26 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-25 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-24 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-23 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-22 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | $0.000070 | $0.00007 | $0.000069 | $0.000069 | $2.320345 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
CVSHOTS(CVSHOT)
