Aave v3 MKR(AMKR)Hoy
$1,763.12
hace 1 años
$1,680.13
Aave v3 MKR Historial de precios
(AMKR)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1,766.155 | $1,835.08 | $1,688.42 | $1,719.817 | -- |
2025-09-02 | $1,568.146 | $1,792.85 | $1,554.46 | $1,766.155 | -- |
2025-09-01 | $1,548.008 | $1,578.65 | $1,516.63 | $1,568.146 | -- |
2025-08-31 | $1,511.547 | $1,577.98 | $1,516.76 | $1,548.008 | -- |
2025-08-30 | $1,503.848 | $1,550.28 | $1,506.48 | $1,511.547 | -- |
2025-08-29 | $1,531.791 | $1,545.84 | $1,501.19 | $1,503.848 | -- |
2025-08-28 | $1,595.982 | $1,614.17 | $1,523.98 | $1,531.791 | -- |
2025-08-27 | $1,556.053 | $1,619.36 | $1,546.74 | $1,595.982 | -- |
2025-08-26 | $1,487.61 | $1,572.33 | $1,453 | $1,556.053 | -- |
2025-08-25 | $1,589.211 | $1,587.31 | $1,487.61 | $1,487.61 | -- |
2025-08-24 | $1,611.717 | $1,670.03 | $1,565.72 | $1,589.211 | -- |
2025-08-23 | $1,652.729 | $1,742.01 | $1,598.46 | $1,611.717 | -- |
2025-08-22 | $1,630.62 | $1,686.26 | $1,520.53 | $1,652.729 | -- |
2025-08-21 | $1,646.438 | $1,681.87 | $1,628.47 | $1,630.62 | -- |
2025-08-20 | $1,688.693 | $1,687.16 | $1,594 | $1,646.438 | -- |
2025-08-19 | $1,743.216 | $1,750.62 | $1,671.12 | $1,688.693 | -- |
2025-08-18 | $1,858.356 | $1,878.83 | $1,736.79 | $1,743.216 | -- |
2025-08-17 | $1,801.660 | $1,878.83 | $1,789.99 | $1,858.356 | -- |
2025-08-16 | $1,803.511 | $1,839.06 | $1,792.66 | $1,801.660 | -- |
2025-08-15 | $1,891.351 | $1,884.46 | $1,803.51 | $1,803.511 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aave v3 MKR(AMKR)
