Minidoge(MINIDOGE)Hoy
$0.000085
Minidoge Historial de precios
(MINIDOGE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000088 | $0.000101 | $0.000086 | $0.000099 | $4,842.776 |
2025-09-13 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $204.2082 |
2025-09-12 | $0.000084 | $0.000088 | $0.000084 | $0.000088 | $637.2880 |
2025-09-11 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $218.6281 |
2025-09-10 | $0.000078 | $0.000084 | $0.000078 | $0.000083 | $532.9576 |
2025-09-09 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $105.4636 |
2025-09-08 | $0.000075 | $0.000085 | $0.000074 | $0.000078 | $2,183.050 |
2025-09-07 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $57.42485 |
2025-09-06 | $0.000076 | $0.000077 | $0.000073 | $0.000074 | $367.0273 |
2025-09-05 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $233.5074 |
2025-09-04 | $0.000082 | $0.000082 | $0.000076 | $0.000077 | $291.5297 |
2025-09-03 | $0.000080 | $0.000082 | $0.000078 | $0.000082 | $80.61815 |
2025-09-02 | $0.000081 | $0.000083 | $0.000078 | $0.000080 | $840.0988 |
2025-09-01 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $283.3037 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $356.2466 |
2025-08-30 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $428.8747 |
2025-08-29 | $0.000094 | $0.000095 | $0.000080 | $0.000081 | $2,308.050 |
2025-08-28 | $0.000083 | $0.000097 | $0.000080 | $0.000094 | $2,787.100 |
2025-08-27 | $0.000068 | $0.000084 | $0.000068 | $0.000083 | $2,626.947 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $163.3688 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Minidoge(MINIDOGE)
