Grassito Historial de precios

(GRASSITO)

Periodo de tiempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,786.260
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$6,195.696
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$15,278.72
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$7,140.787
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,287.140
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$5,805.316
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$4,712.207
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,826.570
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,013.360
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,704.069
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,153.178
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,488.155
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,997.708
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,468.347
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,454.515
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,032.352
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,620.567
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,165.742
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,712.888
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,559.42