THE WORD(TWD)Hoy
$0.000007
THE WORD Historial de precios
(TWD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $639.7594 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $579.2644 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,375.309 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,715.718 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,546.287 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $745.6106 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,659.840 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,160.495 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5,191.093 |
2025-08-25 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $8,925.343 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,357.101 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,039.735 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $11,508.45 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $30,026.81 |
2025-08-20 | $0.000007 | $0.000012 | $0.000008 | $0.000008 | $52,460.33 |
2025-08-19 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | $20,238.31 |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $14,837.21 |
2025-08-17 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,093.321 |
2025-08-15 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $8,843.880 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
THE WORD(TWD)
