DogeAi(DOGEAI)Hoy
$0.000049
DogeAi Historial de precios
(DOGEAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $272.5434 |
2025-09-02 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $14.30517 |
2025-09-01 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $23.83639 |
2025-08-31 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $227.9666 |
2025-08-30 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $3.177652 |
2025-08-29 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $419.7089 |
2025-08-28 | -- | $0.000056 | $0.000053 | $0.000054 | $57.62278 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-22 | $0.000056 | $0.000063 | $0.000056 | $0.000061 | $20.99125 |
2025-08-21 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $273.6639 |
2025-08-20 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000057 | $0.000055 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
DogeAi(DOGEAI)
