Arken World(ARK)Hoy
$0.000027
Arken World Historial de precios
(ARK)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000029 | $0.000024 | $0.000028 | $6,613.684 |
2025-09-15 | $0.000025 | $0.000032 | $0.000025 | $0.000025 | $12,850.42 |
2025-09-14 | $0.000024 | $0.000034 | $0.000024 | $0.000025 | $8,535.705 |
2025-09-13 | $0.000028 | $0.000026 | $0.000023 | $0.000023 | $6,861.751 |
2025-09-12 | $0.000043 | $0.000043 | $0.000022 | $0.000027 | $25,116.11 |
2025-09-11 | $0.000069 | $0.000067 | $0.000024 | $0.000043 | $66,420.51 |
2025-09-10 | $0.000237 | $0.000236 | $0.000058 | $0.000069 | $231.073K |
2025-09-09 | $0.000937 | $0.000761 | $0.000157 | $0.000247 | $973.252K |
2025-09-08 | $0.001110 | $0.000978 | $0.000474 | $0.000978 | $1.687M |
2025-09-07 | -- | $0.001116 | $0.000879 | $0.001110 | $3.521M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Arken World(ARK)
