Frax USD(FRXUSD)Hoy
$0.99931
Frax USD Historial de precios
(FRXUSD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999804 | $1.000259 | $0.999332 | $0.999621 | $1.844M |
2025-09-14 | $1.000020 | $1.000187 | $0.999341 | $0.999851 | $4.375M |
2025-09-13 | $0.999969 | $1.001312 | $0.999027 | $1.000033 | $7.477M |
2025-09-12 | $0.999748 | $1.000111 | $0.999401 | $0.999919 | $3.316M |
2025-09-11 | $1.000044 | $1.000412 | $0.999457 | $0.999880 | $6.644M |
2025-09-10 | $0.999788 | $1.000428 | $0.999249 | $0.999966 | $2.957M |
2025-09-09 | $0.999901 | $1.000310 | $0.999477 | $0.999880 | $4.855M |
2025-09-08 | $0.999686 | $1.000110 | $0.999515 | $1.000110 | $4.778M |
2025-09-07 | $0.999618 | $1.000331 | $0.999080 | $0.999891 | $1.002M |
2025-09-06 | $0.999562 | $1.000395 | $0.999222 | $0.999525 | $1.147M |
2025-09-05 | $0.999563 | $1.000317 | $0.999230 | $0.999358 | $1.748M |
2025-09-04 | $1.000136 | $1.000385 | $0.999401 | $0.999563 | $3.194M |
2025-09-03 | $0.999745 | $1 | $0.99938 | $1.000099 | $2.555M |
2025-09-02 | $0.999805 | $1 | $0.999354 | $0.999907 | $5.176M |
2025-09-01 | $0.999601 | $0.999896 | $0.999552 | $0.999795 | $1.112M |
2025-08-31 | $0.999619 | $0.999875 | $0.999325 | $0.999615 | $1.263M |
2025-08-30 | $0.999561 | $0.999937 | $0.999379 | $0.999620 | $1.797M |
2025-08-29 | $0.999541 | $1 | $0.999416 | $0.999579 | $2.227M |
2025-08-28 | $0.999848 | $1 | $0.999478 | $0.999580 | $793.638K |
2025-08-27 | $0.999693 | $0.99995 | $0.99929 | $0.999844 | $1.292M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Frax USD(FRXUSD)
