Game 5 BALL(BALL)Hoy
$0.003368
hace 1 años
$0.002148
Game 5 BALL Historial de precios
(BALL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003208 | $0.003381 | $0.003209 | $0.003348 | $3,709.968 |
2025-09-09 | $0.003272 | $0.003289 | $0.003197 | $0.003208 | $589.0943 |
2025-09-08 | $0.003194 | $0.003281 | $0.003173 | $0.003272 | $3,501.681 |
2025-09-07 | $0.003193 | $0.003216 | $0.003180 | $0.003194 | $77.71105 |
2025-09-06 | $0.003187 | $0.003234 | $0.003178 | $0.003191 | $419.5603 |
2025-09-05 | $0.003175 | $0.003345 | $0.003163 | $0.003187 | $2,185.499 |
2025-09-04 | $0.003324 | $0.003330 | $0.003166 | $0.003175 | $1,253.025 |
2025-09-03 | $0.003200 | $0.003327 | $0.003170 | $0.003327 | $1,792.509 |
2025-09-02 | $0.003224 | $0.003288 | $0.000724 | $0.003200 | $417.0449 |
2025-09-01 | $0.003335 | $0.003354 | $0.003224 | $0.003230 | $1,596.184 |
2025-08-31 | $0.003253 | $0.003339 | $0.003231 | $0.003334 | $413.7602 |
2025-08-30 | $0.003229 | $0.003287 | $0.003187 | $0.003253 | $311.7830 |
2025-08-29 | $0.003368 | $0.003386 | $0.003188 | $0.003229 | $1,796.615 |
2025-08-28 | $0.003466 | $0.003452 | $0.003306 | $0.003368 | $1,248.835 |
2025-08-27 | -- | $0.003466 | $0.003331 | $0.003466 | $1,038.237 |
2025-08-26 | -- | $0.003427 | $0.003231 | -- | -- |
2025-08-25 | -- | $0.003670 | $0.003387 | -- | -- |
2025-08-24 | $0.003516 | $0.003564 | $0.003491 | $0.003545 | $30.81607 |
2025-08-23 | -- | $0.003612 | $0.003462 | -- | -- |
2025-08-22 | -- | $0.003525 | $0.003127 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Game 5 BALL(BALL)
