Vasco da Gama Fan Token(VASCO)Hoy
$0.076148
hace 1 años
$0.805018
hace 2 años
$0.538568
Vasco da Gama Fan Token Historial de precios
(VASCO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.076669 | $0.07721 | $0.075499 | $0.076762 | $155.1654 |
2025-09-02 | $0.076111 | $0.07729 | $0.076098 | $0.076694 | $131.3048 |
2025-09-01 | $0.079345 | $0.079328 | $0.076097 | $0.076111 | $1,042.974 |
2025-08-31 | $0.081822 | $0.081535 | $0.079094 | $0.079349 | $643.6562 |
2025-08-30 | $0.082452 | $0.084118 | $0.081527 | $0.081822 | $2,271.118 |
2025-08-29 | $0.085983 | $0.086084 | $0.081408 | $0.082456 | $1,248.818 |
2025-08-28 | $0.091792 | $0.091331 | $0.085977 | $0.085984 | $603.0827 |
2025-08-27 | $0.092128 | $0.092328 | $0.088528 | $0.091792 | $1,063.474 |
2025-08-26 | $0.102397 | $0.102343 | $0.092048 | $0.092128 | $768.3277 |
2025-08-25 | $0.109528 | $0.110348 | $0.1023 | $0.102397 | $2,271.885 |
2025-08-24 | $0.118534 | $0.117861 | $0.109232 | $0.109528 | $1,866.103 |
2025-08-23 | $0.126330 | $0.12655 | $0.11752 | $0.118177 | $2,150.494 |
2025-08-22 | $0.134842 | $0.134921 | $0.122932 | $0.126330 | $1,901.260 |
2025-08-21 | $0.145599 | $0.144918 | $0.134831 | $0.134842 | $1,771.622 |
2025-08-20 | $0.151974 | $0.151565 | $0.143731 | $0.144776 | $1,565.438 |
2025-08-19 | $0.156545 | $0.157951 | $0.151404 | $0.151974 | $2,381.055 |
2025-08-18 | $0.163184 | $0.173169 | $0.155586 | $0.156485 | $3,252.537 |
2025-08-17 | $0.171120 | $0.182043 | $0.161222 | $0.163184 | $7,857.803 |
2025-08-16 | $0.215363 | $0.195699 | $0.167803 | $0.171120 | $8,234.183 |
2025-08-15 | $0.217794 | $0.237405 | $0.195681 | $0.215363 | $716.289K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Vasco da Gama Fan Token(VASCO)
