NeftyBlocks(NEFTY)Hoy
$0.001150
hace 1 años
$0.002159
NeftyBlocks Historial de precios
(NEFTY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001117 | $0.001139 | $0.001116 | $0.001130 | $19.87593 |
2025-09-15 | $0.001196 | $0.001205 | $0.001111 | $0.001117 | $84.79808 |
2025-09-14 | $0.001231 | $0.001245 | $0.001192 | -- | -- |
2025-09-13 | $0.001206 | $0.001250 | $0.001201 | $0.001231 | $89.97582 |
2025-09-12 | $0.001233 | $0.001240 | $0.001199 | $0.001206 | $127.7354 |
2025-09-11 | $0.001259 | $0.001256 | $0.001223 | $0.001233 | $133.7351 |
2025-09-10 | $0.001248 | $0.001263 | $0.001155 | -- | -- |
2025-09-09 | $0.001259 | $0.001276 | $0.001213 | -- | -- |
2025-09-08 | $0.001249 | $0.001266 | $0.001232 | $0.001259 | $25.63523 |
2025-09-07 | $0.001196 | $0.001260 | $0.001215 | $0.001249 | $979.9718 |
2025-09-06 | $0.001189 | $0.001229 | $0.001181 | $0.001196 | $71.96776 |
2025-09-05 | $0.001166 | $0.001216 | $0.001164 | $0.001189 | $82.46278 |
2025-09-04 | -- | $0.001260 | $0.001159 | -- | -- |
2025-09-03 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-02 | -- | $0.001260 | $0.001260 | -- | -- |
2025-09-01 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-31 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-30 | -- | $0.001260 | $0.001260 | -- | -- |
2025-08-29 | $0.001260 | $0.001260 | $0.001260 | -- | -- |
2025-08-28 | $0.001285 | $0.001287 | $0.001237 | $0.001260 | $51.87860 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
NeftyBlocks(NEFTY)
