POOH Historial de precios

(POOH)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$82,809.85
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$60,969.84
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$77,021.99
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$68,111.66
2025-08-30	$0.000000	$0.00000	$0.0000	$0.000000	$74,275.21
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$131.551K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$98,705.92
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$83,025.60
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$88,701.50
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$93,259.88
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$86,486.36
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$82,530.25
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$100.173K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$94,104.64
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$105.355K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$87,177.14
2025-08-18	$0.000000	$0.0000	$0.000000	$0.000000	$63,804.99
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$79,131.97
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$71,154.17
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$86,841.09