Wanchain(WAN)Hoy
$0.102128
hace 1 años
$0.165601
hace 2 años
$0.187918
hace 3 años
$0.190632
hace 4 años
$0.949122
hace 5 años
$0.359786
hace 6 años
$0.248072
hace 7 años
$0.914852
Wanchain Historial de precios
(WAN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.109059 | $0.109851 | $0.102233 | $0.102724 | $6.898M |
2025-09-14 | $0.112657 | $0.113255 | $0.109044 | $0.109044 | $5.052M |
2025-09-13 | $0.109426 | $0.113769 | $0.109839 | $0.112551 | $4.982M |
2025-09-12 | $0.108730 | $0.110624 | $0.108724 | $0.109329 | $4.186M |
2025-09-11 | $0.110323 | $0.110628 | $0.107928 | $0.108918 | $5.235M |
2025-09-10 | $0.108000 | $0.110827 | $0.106502 | $0.110320 | $3.653M |
2025-09-09 | $0.108001 | $0.110488 | $0.106904 | $0.107796 | $4.089M |
2025-09-08 | $0.106080 | $0.108210 | $0.103895 | $0.108203 | $4.505M |
2025-09-07 | $0.103212 | $0.106188 | $0.102323 | $0.106090 | $4.335M |
2025-09-06 | $0.103298 | $0.105071 | $0.102512 | $0.103028 | $6.108M |
2025-09-05 | $0.102318 | $0.107010 | $0.101518 | $0.103966 | $6.552M |
2025-09-04 | $0.106034 | $0.106422 | $0.102308 | $0.102318 | $4.404M |
2025-09-03 | $0.102605 | $0.106515 | $0.102984 | $0.106420 | $5.446M |
2025-09-02 | $0.101911 | $0.104216 | $0.099725 | $0.102605 | $4.229M |
2025-09-01 | $0.104711 | $0.106107 | $0.101513 | $0.101805 | $4.389M |
2025-08-31 | $0.105797 | $0.108976 | $0.104293 | $0.104905 | $5.286M |
2025-08-30 | $0.103906 | $0.107004 | $0.102213 | $0.105783 | $5.383M |
2025-08-29 | $0.108167 | $0.109666 | $0.103338 | $0.103512 | $6.421M |
2025-08-28 | $0.106962 | $0.110237 | $0.106306 | $0.107757 | $6.137M |
2025-08-27 | $0.104640 | $0.108506 | $0.105351 | $0.107156 | $4.852M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wanchain(WAN)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
