Brotherhood(BOG)Hoy
$0.000013
Brotherhood Historial de precios
(BOG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $76.87290 |
2025-09-10 | -- | $0.000173 | $0.000012 | -- | -- |
2025-09-09 | $0.000214 | $0.000217 | $0.000168 | $0.000170 | $5,100.741 |
2025-09-08 | $0.000205 | $0.000219 | $0.000201 | $0.000214 | $72.07854 |
2025-09-07 | $0.000218 | $0.000219 | $0.000202 | $0.000205 | $1,020.825 |
2025-09-06 | $0.000251 | $0.000250 | $0.000218 | $0.000220 | $2,260.619 |
2025-09-05 | $0.000255 | $0.000265 | $0.000249 | $0.000251 | $338.2798 |
2025-09-04 | $0.000286 | $0.000293 | $0.000255 | $0.000255 | $3,759.920 |
2025-09-03 | $0.000298 | $0.000297 | $0.000281 | $0.000286 | $1,896.260 |
2025-09-02 | $0.000321 | $0.000324 | $0.000291 | $0.000298 | $1,776.277 |
2025-09-01 | $0.000354 | $0.000362 | $0.000316 | $0.000321 | $6,213.962 |
2025-08-31 | $0.000390 | $0.000364 | $0.000349 | $0.000354 | $3,055.750 |
2025-08-30 | $0.000580 | $0.000584 | $0.000356 | $0.000388 | $38,138.17 |
2025-08-29 | $0.000594 | $0.000688 | $0.000563 | $0.000580 | $81,955.08 |
2025-08-28 | $0.000627 | $0.000634 | $0.000568 | $0.000593 | $51,370.10 |
2025-08-27 | $0.000609 | $0.000633 | $0.000529 | $0.000626 | $47,739.83 |
2025-08-26 | $0.000623 | $0.000639 | $0.000594 | $0.000609 | $3,800.926 |
2025-08-25 | $0.000679 | $0.000726 | $0.000621 | $0.000624 | $8,426.685 |
2025-08-24 | $0.000806 | $0.000823 | $0.000613 | $0.000679 | $16,164.42 |
2025-08-23 | $0.000797 | $0.000835 | $0.000784 | $0.000806 | $17,577.64 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Brotherhood(BOG)
