The Blinking AI Cat - Catfather(CATF)Hoy
$0.000079
The Blinking AI Cat - Catfather Historial de precios
(CATF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000087 | $0.000088 | $0.000081 | $0.000081 | $1,097.008 |
2025-09-03 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $44.61770 |
2025-09-02 | $0.000083 | $0.000089 | $0.000081 | $0.000083 | $2,587.695 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $40.30361 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.044925 |
2025-08-30 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $45.29533 |
2025-08-29 | $0.000088 | $0.000092 | $0.000084 | $0.000085 | $211.0363 |
2025-08-28 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $1,139.081 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $861.8154 |
2025-08-26 | $0.000085 | $0.000084 | $0.000078 | $0.000080 | $530.8859 |
2025-08-25 | $0.000091 | $0.000092 | $0.000083 | $0.000085 | $1,488.093 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $48.20335 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $898.7633 |
2025-08-22 | $0.000089 | $0.000090 | $0.000079 | $0.000087 | $581.1214 |
2025-08-21 | $0.000090 | $0.000095 | $0.000088 | $0.000089 | $1,961.968 |
2025-08-20 | $0.000088 | $0.000091 | $0.000086 | $0.000090 | $1,028.127 |
2025-08-19 | $0.000091 | $0.000092 | $0.000088 | $0.000088 | $44.22394 |
2025-08-18 | $0.000096 | $0.000095 | $0.000089 | $0.000090 | $162.5732 |
2025-08-17 | $0.000092 | $0.000096 | $0.000091 | $0.000096 | $302.8306 |
2025-08-16 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $175.7487 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
The Blinking AI Cat - Catfather(CATF)
