SURVIVE(SURVIVE)Hoy
$0.000016
SURVIVE Historial de precios
(SURVIVE)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $97.78734 |
2025-09-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8315 |
2025-09-16 | $0.000015 | $0.000026 | $0.000015 | $0.000016 | $11,430.46 |
2025-09-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $225.5210 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $54.17999 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $82.70843 |
2025-09-12 | -- | $0.000017 | $0.000015 | $0.000016 | $390.6273 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $71.98244 |
2025-09-07 | -- | $0.000014 | $0.000013 | $0.000014 | $25.83123 |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $21.42839 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $8.995232 |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $20.06331 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.25246 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $88.87245 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.220125 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
SURVIVE(SURVIVE)
