PandaPump(PPUMP)Hoy
$0.000110
PandaPump Historial de precios
(PPUMP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $168.1314 |
2025-09-10 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $74.00103 |
2025-09-09 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | $57.98585 |
2025-09-08 | $0.000105 | $0.000105 | $0.000103 | $0.000105 | $455.8510 |
2025-09-07 | -- | $0.000105 | $0.000104 | -- | -- |
2025-09-06 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-05 | $0.000106 | $0.000110 | $0.000105 | $0.000105 | $111.1807 |
2025-09-04 | -- | $0.000111 | $0.000106 | $0.000106 | $47.94851 |
2025-09-03 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000106 | -- | -- |
2025-09-01 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-31 | $0.000109 | $0.000112 | $0.000107 | $0.000112 | $423.6647 |
2025-08-30 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $390.5391 |
2025-08-29 | $0.000112 | $0.000113 | $0.000107 | $0.000108 | $106.0682 |
2025-08-28 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $77.51139 |
2025-08-27 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $58.84563 |
2025-08-26 | $0.000110 | $0.000114 | $0.000107 | $0.000113 | $1,806.664 |
2025-08-25 | $0.000114 | $0.000119 | $0.000108 | $0.000110 | $575.3088 |
2025-08-24 | -- | $0.000117 | $0.000112 | -- | -- |
2025-08-23 | $0.000113 | $0.000120 | $0.000114 | $0.000117 | $224.3519 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PandaPump(PPUMP)
