Pigeon Tech(GOVAI)Hoy
$0.000575
Pigeon Tech Historial de precios
(GOVAI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000538 | $0.000562 | $0.000532 | $0.000550 | $1,170.033 |
2025-09-01 | $0.000566 | $0.000572 | $0.000534 | $0.000537 | $1,223.362 |
2025-08-31 | $0.000551 | $0.000574 | $0.000546 | $0.000566 | $530.0367 |
2025-08-30 | $0.000563 | $0.000566 | $0.000541 | $0.000551 | $83.29831 |
2025-08-29 | $0.000580 | $0.000602 | $0.000558 | $0.000563 | $457.1337 |
2025-08-28 | $0.000581 | $0.000602 | $0.000563 | $0.000583 | $397.8612 |
2025-08-27 | $0.000532 | $0.000582 | $0.000535 | $0.000581 | $8.347738 |
2025-08-26 | $0.000558 | $0.000560 | $0.000518 | $0.000532 | $783.0064 |
2025-08-25 | $0.000583 | $0.000605 | $0.000551 | $0.000558 | $19.57844 |
2025-08-24 | $0.000572 | $0.000599 | $0.000573 | $0.000583 | $66.22635 |
2025-08-23 | $0.000555 | $0.000590 | $0.000552 | $0.000572 | $125.2799 |
2025-08-22 | $0.000522 | $0.000558 | $0.000505 | $0.000553 | $61.31017 |
2025-08-21 | $0.000524 | $0.000544 | $0.000513 | $0.000519 | $285.8521 |
2025-08-20 | $0.000511 | $0.000528 | $0.000503 | $0.000524 | $269.4550 |
2025-08-19 | $0.000525 | $0.000533 | $0.000509 | $0.000512 | $69.33923 |
2025-08-18 | $0.000562 | $0.000556 | $0.000517 | $0.000525 | $40.45770 |
2025-08-17 | $0.000544 | $0.000562 | $0.000536 | $0.000562 | $60.84888 |
2025-08-16 | $0.000533 | $0.000546 | $0.000524 | $0.000544 | $268.9827 |
2025-08-15 | $0.000549 | $0.000567 | $0.000526 | $0.000534 | $762.0961 |
2025-08-14 | $0.000532 | $0.000593 | $0.000538 | $0.000549 | $3,023.133 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Pigeon Tech(GOVAI)
