HODL(HODL)Hoy
$0.000450
HODL Historial de precios
(HODL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000415 | $0.000460 | $0.000413 | $0.000447 | $156.167K |
2025-09-14 | $0.000426 | $0.000428 | $0.000413 | $0.000415 | $133.591K |
2025-09-13 | $0.000419 | $0.000438 | $0.000416 | $0.000426 | $140.875K |
2025-09-12 | $0.000420 | $0.000428 | $0.000416 | $0.000419 | $121.154K |
2025-09-11 | $0.000430 | $0.000436 | $0.000417 | $0.000417 | $101.623K |
2025-09-10 | $0.000430 | $0.000438 | $0.000416 | $0.000433 | $154.640K |
2025-09-09 | $0.000414 | $0.000437 | $0.000412 | $0.000428 | $143.906K |
2025-09-08 | $0.000410 | $0.000424 | $0.000406 | $0.000412 | $135.612K |
2025-09-07 | $0.000415 | $0.000417 | $0.000397 | $0.000410 | $134.023K |
2025-09-06 | $0.000425 | $0.000428 | $0.000410 | $0.000414 | $146.325K |
2025-09-05 | $0.000413 | $0.000433 | $0.000403 | $0.000425 | $151.349K |
2025-09-04 | $0.000433 | $0.000438 | $0.000413 | $0.000413 | $134.593K |
2025-09-03 | $0.000436 | $0.000440 | $0.000418 | $0.000433 | $149.378K |
2025-09-02 | $0.000428 | $0.000441 | $0.000419 | $0.000436 | $134.039K |
2025-09-01 | $0.000492 | $0.000498 | $0.000425 | $0.000425 | $162.819K |
2025-08-31 | $0.000504 | $0.000503 | $0.000487 | $0.000492 | $165.156K |
2025-08-30 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $166.980K |
2025-08-29 | $0.000514 | $0.000530 | $0.000493 | $0.000502 | $180.652K |
2025-08-28 | $0.000505 | $0.000521 | $0.000499 | $0.000516 | $180.093K |
2025-08-27 | $0.000496 | $0.000514 | $0.000492 | $0.000505 | $159.534K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
HODL(HODL)
