Apex AI(APEX)Hoy
$0.000563
Apex AI Historial de precios
(APEX)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000554 | $0.000622 | $0.000530 | $0.000565 | $14,250.50 |
2025-09-17 | $0.000581 | $0.000589 | $0.000547 | $0.000553 | $4,032.486 |
2025-09-16 | $0.000598 | $0.000602 | $0.000539 | $0.000575 | $7,865.922 |
2025-09-15 | $0.000592 | $0.000642 | $0.000567 | $0.000603 | $7,109.524 |
2025-09-14 | $0.000745 | $0.000746 | $0.000578 | $0.000591 | $16,212.85 |
2025-09-13 | $0.000773 | $0.000779 | $0.000741 | $0.000741 | $1,610.208 |
2025-09-12 | $0.000706 | $0.000804 | $0.000696 | $0.000772 | $7,466.639 |
2025-09-11 | $0.000717 | $0.000729 | $0.000693 | $0.000703 | $3,810.154 |
2025-09-10 | $0.000699 | $0.000740 | $0.000696 | $0.000720 | $3,003.615 |
2025-09-09 | $0.000734 | $0.000747 | $0.000695 | $0.000696 | $2,716.987 |
2025-09-08 | $0.000671 | $0.000748 | $0.000633 | $0.000733 | $6,014.861 |
2025-09-07 | $0.000746 | $0.000756 | $0.000640 | $0.000671 | $19,821.91 |
2025-09-06 | $0.000767 | $0.000795 | $0.000746 | $0.000750 | $3,935.482 |
2025-09-05 | $0.000702 | $0.000820 | $0.000702 | $0.000767 | $7,736.036 |
2025-09-04 | $0.000749 | $0.000767 | $0.000702 | $0.000702 | $4,129.252 |
2025-09-03 | $0.000850 | $0.000905 | $0.000664 | $0.000749 | $41,148.84 |
2025-09-02 | $0.000828 | $0.000889 | $0.000810 | $0.000851 | $9,333.013 |
2025-09-01 | $0.000818 | $0.000866 | $0.000807 | $0.000828 | $7,677.328 |
2025-08-31 | $0.000815 | $0.000879 | $0.000814 | $0.000817 | $10,350.19 |
2025-08-30 | $0.000937 | $0.000903 | $0.000802 | $0.000811 | $12,235.05 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Apex AI(APEX)
