Golazo.world(GOL)Hoy
$0.000051
Golazo.world Historial de precios
(GOL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $41.10410 |
2025-09-10 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $60.06486 |
2025-09-05 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $10.43191 |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $11.64586 |
2025-08-28 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $2.093235 |
2025-08-27 | $0.000041 | $0.000046 | $0.000042 | $0.000046 | $2.069612 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $1.895676 |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $1.420189 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Golazo.world(GOL)
