Rivalz Network(RIZ)Hoy
$0.001984
Rivalz Network Historial de precios
(RIZ)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002049 | $0.002050 | $0.001984 | $0.001988 | $121.365K |
2025-09-03 | $0.002125 | $0.002137 | $0.002038 | $0.002046 | $136.361K |
2025-09-02 | $0.002055 | $0.002284 | $0.002044 | $0.002128 | $279.936K |
2025-09-01 | $0.001573 | $0.002085 | $0.001570 | $0.002056 | $272.286K |
2025-08-31 | $0.001578 | $0.001584 | $0.001561 | $0.001573 | $102.077K |
2025-08-30 | $0.001572 | $0.001592 | $0.001571 | $0.001577 | $107.119K |
2025-08-29 | $0.001640 | $0.001642 | $0.001562 | $0.001571 | $116.590K |
2025-08-28 | $0.001625 | $0.001654 | $0.001615 | $0.001639 | $112.197K |
2025-08-27 | $0.001611 | $0.001741 | $0.001604 | $0.001625 | $137.826K |
2025-08-26 | $0.001860 | $0.001869 | $0.001611 | $0.001612 | $135.955K |
2025-08-25 | $0.001861 | $0.001884 | $0.001838 | $0.001860 | $139.351K |
2025-08-24 | $0.001859 | $0.001869 | $0.001843 | $0.001862 | $106.756K |
2025-08-23 | $0.001844 | $0.001887 | $0.001848 | $0.001853 | $130.588K |
2025-08-22 | $0.001880 | $0.001888 | $0.001830 | $0.001844 | $55,832.45 |
2025-08-21 | $0.001945 | $0.001948 | $0.001859 | $0.001880 | $127.640K |
2025-08-20 | $0.001899 | $0.001953 | $0.001881 | $0.001945 | $267.912K |
2025-08-19 | $0.001909 | $0.001940 | $0.001890 | $0.001899 | $260.058K |
2025-08-18 | $0.002010 | $0.002062 | $0.001901 | $0.001909 | $263.588K |
2025-08-17 | $0.002007 | $0.002020 | $0.001966 | $0.002011 | $188.076K |
2025-08-16 | $0.002037 | $0.002041 | $0.001979 | $0.002006 | $234.023K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Rivalz Network(RIZ)
