Tenshi(TENSHI)Hoy
$0.000474
Tenshi Historial de precios
(TENSHI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-06 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-05 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-04 | -- | $0.000475 | $0.000473 | -- | -- |
2025-09-03 | -- | $0.000462 | $0.000455 | -- | -- |
2025-09-02 | $0.000465 | $0.000466 | $0.000460 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000465 | -- | -- |
2025-08-31 | -- | $0.000476 | $0.000471 | $0.000476 | $294.0699 |
2025-08-30 | -- | $0.000467 | $0.000462 | -- | -- |
2025-08-29 | $0.000481 | $0.000484 | $0.000458 | $0.000464 | $45.81300 |
2025-08-28 | $0.000498 | $0.000497 | $0.000479 | $0.000482 | $1.924210 |
2025-08-27 | $0.000483 | $0.000498 | $0.000482 | $0.000498 | $178.0900 |
2025-08-26 | $0.000492 | $0.000493 | $0.000464 | $0.000483 | $453.0007 |
2025-08-25 | -- | $0.000497 | $0.000484 | $0.000492 | $480.2444 |
2025-08-24 | -- | $0.000507 | $0.000499 | -- | -- |
2025-08-23 | -- | $0.000454 | $0.000452 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000450 | -- | -- |
2025-08-21 | -- | $0.000453 | $0.000451 | -- | -- |
2025-08-20 | -- | $0.000453 | $0.000440 | -- | -- |
2025-08-19 | $0.000471 | $0.000476 | $0.000453 | $0.000454 | $13.50261 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Tenshi(TENSHI)
