Magic Internet Money (Avalanche)(MIM)Hoy
$1
hace 1 años
$0.997476
Magic Internet Money (Avalanche) Historial de precios
(MIM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.004014 | $1.004784 | $0.992790 | $1.002043 | $17,326.79 |
2025-09-03 | $1.001760 | $1.007 | $0.994967 | $1.005500 | $61,635.56 |
2025-09-02 | $0.999244 | $1.005 | $0.992066 | $1.001760 | $69,728.35 |
2025-09-01 | $0.999822 | $1.005 | $0.994228 | $0.999717 | $52,468.03 |
2025-08-31 | $0.999772 | $1.001 | $0.994878 | $0.999588 | $17,259.23 |
2025-08-30 | $0.997527 | $1.004 | $0.994336 | $1.000724 | $40,580.62 |
2025-08-29 | $0.999868 | $1.007 | $0.991573 | $0.999633 | $78,377.74 |
2025-08-28 | $1.004168 | $1.007 | $0.993743 | $1.000629 | $57,563.76 |
2025-08-27 | $0.996670 | $1.007 | $0.995048 | $1.003015 | $47,601.72 |
2025-08-26 | $1.001675 | $1.003 | $0.99283 | $0.997600 | $97,403.37 |
2025-08-25 | $0.999877 | $1.01 | $0.994098 | $1.001675 | $115.139K |
2025-08-24 | $1.000185 | $1.004 | $0.995109 | $0.999760 | $41,846.04 |
2025-08-23 | $1.002607 | $1.011 | $0.991765 | $0.999689 | $89,559.67 |
2025-08-22 | $0.996105 | $1.006 | $0.992247 | $1.001169 | $95,714.49 |
2025-08-21 | $0.998603 | $1.005 | $0.993418 | $1.004075 | $33,432.46 |
2025-08-20 | $0.997326 | $1.006 | $0.99522 | $1.000683 | $53,276.44 |
2025-08-19 | $0.999729 | $1.006 | $0.993033 | $0.999120 | $71,600.89 |
2025-08-18 | $0.998131 | $1.016 | $0.995328 | $1.001309 | $86,510.64 |
2025-08-17 | $0.999521 | $1.005 | $0.99533 | $1.001737 | $34,580.13 |
2025-08-16 | $1.001778 | $1.005 | $0.993799 | $1.001106 | $72,019.52 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Magic Internet Money (Avalanche)(MIM)
