LayerZero Bridged WBTC (Unichain)(WBTC)Hoy
$114.259K
LayerZero Bridged WBTC (Unichain) Historial de precios
(WBTC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $110.946K | $114.440K | $110.833K | $113.858K | $20.923M |
2025-09-09 | $112.698K | $113.256K | $110.832K | $110.946K | $19.925M |
2025-09-08 | $111.395K | $112.847K | $110.560K | $112.730K | $14.391M |
2025-09-07 | $110.434K | $111.399K | $109.908K | $111.408K | $12.652M |
2025-09-06 | $110.963K | $111.681K | $110.351K | $110.414K | $11.113M |
2025-09-05 | $109.424K | $113.275K | $109.236K | $110.683K | $33.307M |
2025-09-04 | $112.204K | $112.591K | $109.352K | $109.424K | $20.645M |
2025-09-03 | $110.567K | $112.391K | $110.325K | $112.217K | $25.933M |
2025-09-02 | $108.607K | $111.691K | $107.618K | $110.573K | $31.248M |
2025-09-01 | $108.965K | $109.936K | $107.368K | $108.726K | $19.098M |
2025-08-31 | $109.066K | $109.645K | $108.241K | $109.010K | $10.434M |
2025-08-30 | $108.780K | $109.133K | $107.613K | $109.068K | $17.480M |
2025-08-29 | $112.396K | $113.086K | $108.296K | $108.661K | $34.271M |
2025-08-28 | $111.957K | $113.465K | $111.019K | $112.551K | $35.799M |
2025-08-27 | $109.767K | $112.639K | $109.796K | $112.072K | $30.308M |
2025-08-26 | $112.313K | $112.715K | $109.104K | $109.768K | $54.960M |
2025-08-25 | $114.519K | $115.048K | $111.065K | $112.368K | $64.013M |
2025-08-24 | $114.817K | $115.624K | $114.308K | $114.483K | $19.830M |
2025-08-23 | $116.743K | $117.233K | $114.693K | $114.817K | $47.284M |
2025-08-22 | $113.052K | $116.788K | $111.797K | $116.787K | $81.610M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
LayerZero Bridged WBTC (Unichain)(WBTC)
