Covesting(COV)Hoy
$0.025246
hace 1 años
$0.29814
hace 2 años
$0.437146
hace 3 años
$0.275409
hace 4 años
$0.085781
hace 5 años
$0.702731
Covesting Historial de precios
(COV)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.028431 | $0.028444 | $0.025198 | -- | -- |
2025-09-11 | $0.029294 | $0.029329 | $0.028391 | -- | -- |
2025-09-10 | -- | $0.029298 | $0.028754 | $0.029294 | $4.308154 |
2025-09-09 | $0.028290 | $0.028322 | $0.028285 | -- | -- |
2025-09-08 | -- | $0.028307 | $0.028255 | -- | -- |
2025-09-07 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-06 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-05 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-04 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-03 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-02 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-01 | -- | $0.047748 | $0.047634 | -- | -- |
2025-08-31 | -- | $0.047729 | $0.047729 | -- | -- |
2025-08-30 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-29 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-28 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-27 | $0.051594 | $0.0516 | $0.051594 | -- | -- |
2025-08-26 | -- | $0.051716 | $0.051036 | $0.051594 | $20.21385 |
2025-08-25 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-24 | -- | $0.055687 | $0.055687 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Covesting(COV)
