Privasea AI(PRAI)Hoy
$0.01607
Privasea AI Historial de precios
(PRAI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015885 | $0.01671 | $0.01527 | $0.016298 | $3.002M |
2025-09-12 | $0.016145 | $0.01656 | $0.01554 | $0.015879 | $1.664M |
2025-09-11 | $0.017151 | $0.01816 | $0.01569 | $0.016119 | $2.612M |
2025-09-10 | $0.017417 | $0.0195 | $0.01705 | $0.017155 | $4.219M |
2025-09-09 | $0.020399 | $0.02205 | $0.01671 | $0.017492 | $2.151M |
2025-09-08 | $0.01976 | $0.0221 | $0.01808 | $0.020442 | $2.051M |
2025-09-07 | $0.017403 | $0.01992 | $0.01705 | $0.019749 | $1.582M |
2025-09-06 | $0.018857 | $0.01968 | $0.01683 | $0.01733 | $26,294.90 |
2025-09-05 | $0.01795 | $0.02048 | $0.01719 | $0.018996 | $5.106M |
2025-09-04 | $0.01663 | $0.01831 | $0.01604 | $0.017961 | $3.724M |
2025-09-03 | $0.015796 | $0.01843 | $0.01494 | $0.016621 | $2.535M |
2025-09-02 | $0.015278 | $0.01606 | $0.01499 | $0.015881 | $1.593M |
2025-09-01 | $0.017622 | $0.01789 | $0.01521 | $0.015277 | $1.601M |
2025-08-31 | $0.016917 | $0.01871 | $0.01642 | $0.017725 | $1.774M |
2025-08-30 | $0.015617 | $0.0185 | $0.01545 | $0.017106 | $2.037M |
2025-08-29 | $0.01551 | $0.01589 | $0.01498 | $0.015554 | $1.355M |
2025-08-28 | $0.015810 | $0.01638 | $0.0152 | $0.015525 | $1.198M |
2025-08-27 | $0.01542 | $0.01655 | $0.01499 | $0.016363 | $1.812M |
2025-08-26 | $0.015982 | $0.01664 | $0.01476 | $0.015458 | $2.262M |
2025-08-25 | $0.015110 | $0.01684 | $0.01552 | $0.015939 | $1.256M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Privasea AI(PRAI)
