FROGS(FROGS)Hoy
$0.000000
FROGS Historial de precios
(FROGS)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.8707 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.45000 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.3700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.2950 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.612405 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8564 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.4649 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,068.510 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,167.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.4339 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $1,506.719 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
FROGS(FROGS)
