DeepSouth AI(SOUTH)Hoy
$0.117129
hace 1 años
$4.87
DeepSouth AI Historial de precios
(SOUTH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.113781 | $0.112806 | -- | -- |
2025-09-11 | -- | $0.107856 | $0.1074 | -- | -- |
2025-09-10 | -- | $0.107885 | $0.107097 | -- | -- |
2025-09-09 | -- | $0.107079 | $0.106698 | -- | -- |
2025-09-08 | -- | $0.107153 | $0.106698 | -- | -- |
2025-09-07 | -- | $0.107622 | $0.107079 | -- | -- |
2025-09-06 | -- | $0.109274 | $0.108698 | -- | -- |
2025-09-05 | -- | $0.109274 | $0.107452 | -- | -- |
2025-09-04 | $0.110774 | $0.110774 | $0.107987 | $0.108283 | $307.2681 |
2025-09-03 | $0.108748 | $0.110823 | $0.108136 | $0.110774 | $10.46177 |
2025-09-02 | $0.110968 | $0.111676 | $0.107801 | $0.108748 | $21.15098 |
2025-09-01 | -- | $0.114438 | $0.110705 | -- | -- |
2025-08-31 | -- | $0.115001 | $0.113352 | -- | -- |
2025-08-30 | -- | $0.112466 | $0.10986 | -- | -- |
2025-08-29 | -- | $0.114337 | $0.110431 | -- | -- |
2025-08-28 | -- | $0.11245 | $0.111131 | -- | -- |
2025-08-27 | -- | $0.11245 | $0.111131 | -- | -- |
2025-08-26 | $0.117430 | $0.118302 | $0.111131 | -- | -- |
2025-08-25 | -- | $0.119351 | $0.11743 | -- | -- |
2025-08-24 | -- | $0.122881 | $0.121665 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
DeepSouth AI(SOUTH)
