NanoMeter Bitcoin(NMBTC)Hoy
$0.000000
NanoMeter Bitcoin Historial de precios
(NMBTC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $629.6333 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.16149 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.6159 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.6159 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.11494 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.2908 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7175 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.852209 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.184248 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.383336 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.32134 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3231 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.5970 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41750 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94951 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.45240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2776 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.5213 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6514 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3689 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
NanoMeter Bitcoin(NMBTC)
