Inu Inu(INUINU)Hoy
$0.000000
hace 1 años
$0.000000
Inu Inu Historial de precios
(INUINU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1065 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.0550 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $172.1796 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,003.731 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,224.406 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.2522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.1404 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $105.3806 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.1982 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.747 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.98250 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.1882 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.8764 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.4755 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.0427 |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,924.060 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Inu Inu(INUINU)
