Reflexer Ungovernance(FLX)Hoy
$1.97
hace 1 años
$4.26
hace 2 años
$12.97
hace 3 años
$25.62
hace 4 años
$317.5
Reflexer Ungovernance Historial de precios
(FLX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.953160 | $2.037092 | $1.937715 | $1.950113 | $17.57661 |
2025-09-04 | $2.031438 | $2.033294 | $1.949943 | $1.950419 | $3.900838 |
2025-09-03 | $2.057258 | $2.13 | $1.78 | $2.030055 | $1,449.382 |
2025-09-02 | $1.885493 | $2.25 | $1.13 | $2.097529 | $18,386.60 |
2025-09-01 | $2.062878 | $2.18 | $1.81 | $1.885653 | $2,251.614 |
2025-08-31 | $1.924774 | $2.46 | $1.91 | $2.065629 | $3,668.433 |
2025-08-30 | $2.171271 | $2.87 | $1.9 | $1.924774 | $3,845.492 |
2025-08-29 | $2.176207 | $2.57 | $1.9 | $2.167237 | $3,658.177 |
2025-08-28 | $2.015711 | $3.59 | $2.01 | $2.178197 | $3,346.924 |
2025-08-27 | $2.110928 | $2.12 | $2 | $2.028307 | $1,947.703 |
2025-08-26 | $2.211232 | $2.21 | $2.04 | $2.108574 | $2,624.060 |
2025-08-25 | $2.311306 | $2.35 | $2 | $2.211232 | $2,683.984 |
2025-08-24 | $2.299545 | $2.33 | $2.27 | $2.311192 | $2,948.281 |
2025-08-23 | $2.289339 | $2.38 | $2.28 | $2.297802 | $2,121.825 |
2025-08-22 | $2.273953 | $2.33 | $2.14 | $2.289339 | $8,438.477 |
2025-08-21 | $2.320578 | $2.33 | $2.27 | $2.272468 | $2,752.714 |
2025-08-20 | $2.221192 | $2.33 | $2.2 | $2.320578 | $2,337.069 |
2025-08-19 | $2.284716 | $2.29 | $2.22 | $2.221192 | $2,500.601 |
2025-08-18 | $2.296793 | $2.45 | $2.23 | $2.284716 | $4,145.932 |
2025-08-17 | $2.378771 | $2.39 | $2.29 | $2.296669 | $6,390.788 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Reflexer Ungovernance(FLX)
