ThankYouSonicGod(TYSG)Hoy
$0.000020
ThankYouSonicGod Historial de precios
(TYSG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $88.10422 |
2025-09-08 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $189.9636 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000021 | $0.000021 | $2.122015 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $107.5389 |
2025-08-28 | -- | $0.000024 | $0.000023 | $0.000023 | $113.2421 |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ThankYouSonicGod(TYSG)
