Splintershards(SPS)Hoy
$0.008213
hace 1 años
$0.007321
hace 2 años
$0.015435
hace 3 años
$0.073027
hace 4 años
$0.240796
Splintershards Historial de precios
(SPS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008289 | $0.008288 | $0.008134 | $0.008175 | $38,233.87 |
2025-09-10 | $0.008074 | $0.008334 | $0.008053 | $0.008295 | $23,999.29 |
2025-09-09 | $0.008146 | $0.008220 | $0.008069 | $0.008074 | $21,975.92 |
2025-09-08 | $0.008389 | $0.008431 | $0.008016 | $0.008149 | $57,093.70 |
2025-09-07 | $0.008290 | $0.008400 | $0.008239 | $0.008391 | $22,648.84 |
2025-09-06 | $0.008269 | $0.008396 | $0.008273 | $0.008290 | $27,670.81 |
2025-09-05 | $0.008280 | $0.008392 | $0.008204 | $0.008271 | $30,048.13 |
2025-09-04 | $0.008414 | $0.008439 | $0.008262 | $0.008280 | $32,987.96 |
2025-09-03 | $0.008323 | $0.008480 | $0.008310 | $0.008408 | $35,400.88 |
2025-09-02 | $0.008411 | $0.008504 | $0.008200 | $0.008346 | $41,823.46 |
2025-09-01 | $0.008701 | $0.008754 | $0.008401 | $0.008406 | $38,932.21 |
2025-08-31 | $0.008627 | $0.008923 | $0.008599 | $0.008701 | $47,899.30 |
2025-08-30 | $0.008716 | $0.008729 | $0.008587 | $0.008601 | $38,323.07 |
2025-08-29 | $0.008737 | $0.008900 | $0.008650 | $0.008709 | $67,938.09 |
2025-08-28 | $0.008695 | $0.008794 | $0.008538 | $0.008711 | $48,865.54 |
2025-08-27 | $0.007807 | $0.008783 | $0.007789 | $0.008706 | $138.491K |
2025-08-26 | $0.007515 | $0.007829 | $0.007310 | $0.007816 | $80,772.26 |
2025-08-25 | -- | $0.007713 | $0.007427 | -- | -- |
2025-08-24 | $0.007606 | $0.007691 | $0.007499 | $0.007587 | $42,709.36 |
2025-08-23 | $0.007623 | $0.007759 | $0.007553 | $0.007608 | $41,193.78 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Splintershards(SPS)
