Young Defender of Liberty(BRAVEHEART)Hoy
$0.000141
Young Defender of Liberty Historial de precios
(BRAVEHEART)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000253 | $0.00029 | $0.00015 | $0.000174 | $34,923.17 |
2025-09-02 | $0.000310 | $0.00032 | $0.0002 | $0.000254 | $72,998.66 |
2025-09-01 | $0.000603 | $0.00068 | $0.00028 | $0.000321 | $144.057K |
2025-08-31 | $0.000687 | $0.00085 | $0.00054 | $0.000581 | $192.816K |
2025-08-30 | $0.000775 | $0.00109 | $0.00048 | $0.000689 | $377.789K |
2025-08-29 | $0.000905 | $0.00133 | $0.00057 | $0.000717 | $609.287K |
2025-08-28 | $0.001615 | $0.00182 | $0.00049 | $0.000865 | $1.428M |
2025-08-27 | -- | $0.00509 | $0.00134 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Young Defender of Liberty(BRAVEHEART)
