SIPHER(SIPHER)Hoy
$0.026557
hace 1 años
$0.112825
hace 2 años
$0.057831
hace 3 años
$0.168267
SIPHER Historial de precios
(SIPHER)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.025768 | $0.026827 | $0.025757 | $0.026470 | $11,472.62 |
2025-09-16 | $0.026273 | $0.027963 | $0.025437 | $0.025806 | $12,565.52 |
2025-09-15 | $0.026718 | $0.026999 | $0.025908 | $0.026277 | $7,750.206 |
2025-09-14 | $0.029037 | $0.027289 | $0.026714 | $0.026714 | $13,638.93 |
2025-09-13 | $0.027462 | $0.029037 | $0.027251 | $0.029032 | $7,171.442 |
2025-09-12 | $0.027340 | $0.028265 | $0.026932 | $0.027470 | $11,790.33 |
2025-09-11 | $0.027548 | $0.027542 | $0.026180 | $0.027355 | $10,673.68 |
2025-09-10 | $0.027467 | $0.028392 | $0.027172 | $0.027561 | $9,516.607 |
2025-09-09 | $0.027446 | $0.027663 | $0.027149 | $0.027445 | $3,709.894 |
2025-09-08 | $0.027355 | $0.027995 | $0.027238 | $0.027411 | $3,930.972 |
2025-09-07 | $0.028296 | $0.028463 | $0.027321 | $0.027349 | $9,267.471 |
2025-09-06 | $0.027546 | $0.028936 | $0.027491 | $0.028280 | $3,484.577 |
2025-09-05 | $0.028844 | $0.029599 | $0.027514 | $0.027514 | $13,533.24 |
2025-09-04 | $0.029085 | $0.029355 | $0.028728 | $0.028844 | $3,637.073 |
2025-09-03 | $0.028412 | $0.029470 | $0.028309 | $0.029081 | $2,955.061 |
2025-09-02 | $0.028281 | $0.029138 | $0.020028 | $0.028412 | $5,040.280 |
2025-09-01 | $0.029293 | $0.029161 | $0.028241 | $0.028286 | $8,103.944 |
2025-08-31 | $0.028529 | $0.030512 | $0.028385 | $0.029280 | $4,787.716 |
2025-08-30 | $0.028894 | $0.028971 | $0.027681 | $0.028518 | $9,274.895 |
2025-08-29 | $0.029736 | $0.030431 | $0.028681 | $0.028858 | $6,156.827 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
SIPHER(SIPHER)
