BURN(BURN)Hoy
$0.000004
BURN Historial de precios
(BURN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.943212 |
2025-09-10 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $46.04817 |
2025-09-09 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $318.250K |
2025-09-08 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $175.927K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | $155.388K |
2025-09-06 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $370.144K |
2025-09-05 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $275.567K |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BURN(BURN)
