Tiger Scrub Money(TIGER)Hoy
$6.76
hace 1 años
$6.32
hace 2 años
$12.79
Tiger Scrub Money Historial de precios
(TIGER)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $6.668508 | $6.873953 | $6.357294 | $6.362047 | $397.2578 |
2025-09-15 | $6.723994 | $6.873872 | $6.667032 | $6.668255 | $528.3681 |
2025-09-14 | $6.717748 | $6.724322 | $6.665801 | $6.723920 | $558.3950 |
2025-09-13 | $6.558544 | $6.718414 | $6.558161 | $6.717787 | $581.1870 |
2025-09-12 | -- | $6.559769 | $6.556199 | $6.558544 | $1,396.043 |
2025-09-11 | -- | $6.547606 | $6.544092 | -- | -- |
2025-09-10 | $10.67718 | $10.78941 | $6.489142 | $6.544521 | $2,051.011 |
2025-09-09 | $8.645469 | $10.76089 | $8.581141 | $10.67705 | $1,467.994 |
2025-09-08 | $8.649742 | $8.666853 | $8.098355 | $8.645469 | $2,285.324 |
2025-09-07 | $8.140465 | $8.650075 | $7.618117 | $8.649742 | $2,334.219 |
2025-09-06 | $7.661892 | $8.140696 | $7.168810 | $8.140571 | $4,341.620 |
2025-09-05 | $6.727180 | $7.662328 | $6.675944 | $7.661972 | $2,088.553 |
2025-09-04 | $6.708046 | $6.728265 | $6.661939 | $6.727180 | $1,711.574 |
2025-09-03 | $6.687738 | $6.71 | $6.69 | $6.707948 | $1,733.883 |
2025-09-02 | $6.670573 | $6.69 | $6.67 | $6.687551 | $1,753.122 |
2025-09-01 | $6.658122 | $6.67 | $6.6 | $6.670212 | $1,890.382 |
2025-08-31 | $6.640160 | $6.66 | $6.64 | $6.658082 | $1,681.786 |
2025-08-30 | $6.621264 | $6.64 | $6.53 | $6.640160 | $1,827.124 |
2025-08-29 | $6.544077 | $6.63 | $6.55 | $6.621392 | $1,746.335 |
2025-08-28 | $6.648705 | $6.65 | $6.22 | $6.544481 | $1,668.968 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Tiger Scrub Money(TIGER)
