BinStarter(BSR)Hoy
$0.020188
hace 1 años
$0.059744
hace 2 años
$0.030808
hace 3 años
$0.292332
hace 4 años
$0.737875
BinStarter Historial de precios
(BSR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.020071 | $0.020140 | $0.019961 | $0.020040 | $266.8303 |
2025-09-10 | $0.019751 | $0.020198 | $0.019753 | $0.020058 | $790.9688 |
2025-09-09 | $0.019907 | $0.019954 | $0.019732 | $0.019751 | $520.8883 |
2025-09-08 | $0.019808 | $0.019975 | $0.019792 | $0.019913 | $387.1888 |
2025-09-07 | $0.019596 | $0.019814 | $0.019556 | $0.019808 | $263.6548 |
2025-09-06 | $0.019354 | $0.019730 | $0.019351 | $0.019586 | $1,738.316 |
2025-09-05 | $0.019477 | $0.019576 | $0.019172 | $0.019350 | $1,562.308 |
2025-09-04 | $0.019712 | $0.019744 | $0.019469 | $0.019477 | $270.7440 |
2025-09-03 | $0.019595 | $0.019754 | $0.019517 | $0.019717 | $704.9347 |
2025-09-02 | $0.019670 | $0.019823 | $0.019530 | $0.019595 | $12,716.23 |
2025-09-01 | $0.019901 | $0.020051 | $0.019624 | $0.019658 | $13,721.11 |
2025-08-31 | $0.019595 | $0.019976 | $0.019555 | $0.019912 | $1,018.194 |
2025-08-30 | $0.019428 | $0.019636 | $0.019362 | $0.019595 | $938.9428 |
2025-08-29 | $0.019626 | $0.019724 | $0.019332 | $0.019428 | $724.3185 |
2025-08-28 | $0.019517 | $0.019743 | $0.019344 | $0.019626 | $679.8815 |
2025-08-27 | $0.019350 | $0.019593 | $0.019360 | $0.019515 | $500.2034 |
2025-08-26 | $0.019546 | $0.019651 | $0.019047 | $0.019350 | $13,369.52 |
2025-08-25 | $0.019665 | $0.019837 | $0.019368 | $0.019546 | $1,771.624 |
2025-08-24 | $0.020029 | $0.019935 | $0.019527 | $0.019665 | $701.7982 |
2025-08-23 | $0.019828 | $0.020175 | $0.019869 | $0.020029 | $1,211.682 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BinStarter(BSR)
