Slash Vision Labs(SVL)Hoy
$0.036705
hace 1 años
$0.009949
Slash Vision Labs Historial de precios
(SVL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.037299 | $0.037532 | $0.034430 | $0.037362 | $98,830.94 |
2025-09-06 | $0.036165 | $0.037984 | $0.035730 | $0.037318 | $108.605K |
2025-09-05 | $0.038732 | $0.039901 | $0.035897 | $0.036097 | $262.407K |
2025-09-04 | $0.038842 | $0.040966 | $0.038469 | $0.038732 | $546.647K |
2025-09-03 | $0.033969 | $0.039902 | $0.033623 | $0.038975 | $472.321K |
2025-09-02 | $0.036650 | $0.036629 | $0.033421 | $0.033733 | $508.123K |
2025-09-01 | $0.037685 | $0.040586 | $0.036375 | $0.036605 | $792.266K |
2025-08-31 | $0.036547 | $0.041958 | $0.035775 | $0.037739 | $730.375K |
2025-08-30 | $0.033618 | $0.041007 | $0.033484 | $0.036561 | $596.730K |
2025-08-29 | $0.039684 | $0.040057 | $0.033390 | $0.033612 | $1.069M |
2025-08-28 | $0.042026 | $0.042469 | $0.036015 | $0.039689 | $1.437M |
2025-08-27 | $0.036836 | $0.043117 | $0.037265 | $0.042076 | $1.396M |
2025-08-26 | $0.032247 | $0.038489 | $0.032412 | $0.037333 | $2.190M |
2025-08-25 | $0.041220 | $0.041621 | $0.030605 | $0.032247 | $2.892M |
2025-08-24 | $0.047345 | $0.051684 | $0.036392 | $0.041218 | $3.943M |
2025-08-23 | $0.039653 | $0.047873 | $0.039205 | $0.047327 | $4.582M |
2025-08-22 | $0.030755 | $0.040282 | $0.030776 | $0.039595 | $4.924M |
2025-08-21 | $0.023502 | $0.031998 | $0.023539 | $0.030645 | $3.593M |
2025-08-20 | $0.021971 | $0.024376 | $0.021877 | $0.023497 | $2.537M |
2025-08-19 | $0.020336 | $0.022226 | $0.020128 | $0.021967 | $2.536M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Slash Vision Labs(SVL)
