Altcoin(ALT)Hoy
$0.000556
Altcoin Historial de precios
(ALT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000598 | $0.00063 | $0.00053 | $0.000545 | $19,231.04 |
2025-09-03 | $0.000595 | $0.00063 | $0.00058 | $0.000599 | $23,251.31 |
2025-09-02 | $0.000584 | $0.00062 | $0.00057 | $0.000599 | $315.473K |
2025-09-01 | $0.000742 | $0.00073 | $0.00056 | $0.000582 | $379.280K |
2025-08-31 | $0.000604 | $0.00083 | $0.00061 | $0.000738 | $497.309K |
2025-08-30 | $0.000571 | $0.00064 | $0.00054 | $0.000593 | $454.617K |
2025-08-29 | $0.000683 | $0.00068 | $0.00056 | $0.00057 | $371.104K |
2025-08-28 | $0.000570 | $0.00071 | $0.00055 | $0.000683 | $462.671K |
2025-08-27 | $0.000552 | $0.00058 | $0.00053 | $0.000570 | $377.860K |
2025-08-26 | $0.000599 | $0.0006 | $0.00052 | $0.000550 | $416.249K |
2025-08-25 | $0.000601 | $0.00068 | $0.00058 | $0.000598 | $442.894K |
2025-08-24 | $0.000627 | $0.00065 | $0.00059 | $0.000601 | $340.535K |
2025-08-23 | $0.000640 | $0.00068 | $0.00061 | $0.000627 | $416.131K |
2025-08-22 | $0.000577 | $0.00065 | $0.00056 | $0.000632 | $510.625K |
2025-08-21 | $0.000684 | $0.00071 | $0.00056 | $0.000569 | $322.785K |
2025-08-20 | $0.000644 | $0.00072 | $0.00058 | $0.000677 | $1.374M |
2025-08-19 | $0.000714 | $0.00074 | $0.00062 | $0.000644 | $1.833M |
2025-08-18 | $0.000786 | $0.00075 | $0.00063 | $0.000722 | $1.958M |
2025-08-17 | $0.000632 | $0.00099 | $0.00063 | $0.000794 | $323.713K |
2025-08-16 | $0.000674 | $0.00068 | $0.00061 | $0.000636 | $348.510K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Altcoin(ALT)
