xlm3l(XLM3L)Hoy
$0.002806
hace 1 años
$0.294656
hace 2 años
$0.050228
hace 3 años
$0.01416
hace 4 años
$0.008471
xlm3l Historial de precios
(XLM3L)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002931 | $0.003 | $0.002 | $0.002688 | $496.7581 |
2025-09-08 | $0.002565 | $0.002 | $0.002 | $0.002882 | $136.9154 |
2025-09-07 | $0.002569 | $0.002 | $0.002 | $0.002564 | $99.5766 |
2025-09-06 | $0.002563 | $0.002 | $0.002 | $0.002465 | $67.5828 |
2025-09-05 | $0.002533 | $0.002 | $0.002 | $0.002583 | $348.2578 |
2025-09-04 | $0.002723 | $0.002 | $0.002 | $0.002497 | $117.7348 |
2025-09-03 | $0.002704 | $0.002 | $0.002 | $0.002801 | $25.9056 |
2025-09-02 | $0.002641 | $0.002 | $0.002 | $0.002662 | $720.2466 |
2025-09-01 | $0.002739 | $0.002 | $0.002 | $0.002632 | $588.4924 |
2025-08-31 | $0.002684 | $0.002 | $0.002 | $0.002769 | $10.0471 |
2025-08-30 | $0.00288 | $0.002 | $0.002 | $0.002739 | $76.5876 |
2025-08-29 | $0.003679 | $0.003 | $0.002 | $0.002847 | $1,369.184 |
2025-08-28 | $0.003798 | $0.003 | $0.003 | $0.003533 | $252.5304 |
2025-08-27 | $0.003938 | $0.003 | $0.003 | $0.003688 | $159.3753 |
2025-08-26 | $0.004128 | $0.004 | $0.003 | $0.003924 | $970.5364 |
2025-08-25 | $0.004835 | $0.004 | $0.004 | $0.004062 | $621.8772 |
2025-08-24 | $0.005425 | $0.004 | $0.004 | $0.004555 | $10.0983 |
2025-08-23 | $0.005086 | $0.005 | $0.004 | $0.004835 | $162.595 |
2025-08-22 | $0.004464 | $0.005 | $0.003 | $0.004983 | $1,530.944 |
2025-08-21 | $0.004645 | $0.004 | $0.004 | $0.004308 | $101.9217 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
xlm3l(XLM3L)
