Lumia(LUMIA)Hoy
$0.337
Lumia Historial de precios
(LUMIA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.340248 | $0.345 | $0.324 | $0.329464 | $3.606M |
2025-09-10 | $0.322490 | $0.344 | $0.322 | $0.340961 | $4.469M |
2025-09-09 | $0.322376 | $0.342 | $0.313 | $0.322807 | $4.872M |
2025-09-08 | $0.310494 | $0.326 | $0.305 | $0.323286 | $3.635M |
2025-09-07 | $0.301682 | $0.317 | $0.298 | $0.311292 | $2.737M |
2025-09-06 | $0.305471 | $0.31 | $0.299 | $0.301618 | $2.604M |
2025-09-05 | $0.292873 | $0.315 | $0.291 | $0.304685 | $3.105M |
2025-09-04 | $0.307960 | $0.311 | $0.29 | $0.292569 | $2.934M |
2025-09-03 | $0.296695 | $0.31 | $0.297 | $0.308713 | $2.782M |
2025-09-02 | $0.299505 | $0.308 | $0.286 | $0.297 | $215.882K |
2025-09-01 | $0.314828 | $0.32 | $0.295 | $0.299171 | $3.988M |
2025-08-31 | $0.306280 | $0.325 | $0.299 | $0.315108 | $5.807M |
2025-08-30 | $0.290690 | $0.308 | $0.283 | $0.306459 | $3.895M |
2025-08-29 | $0.299883 | $0.305 | $0.285 | $0.289434 | $4.200M |
2025-08-28 | $0.296090 | $0.31 | $0.291 | $0.300796 | $4.737M |
2025-08-27 | $0.284357 | $0.298 | $0.285 | $0.297045 | $3.871M |
2025-08-26 | $0.292699 | $0.293 | $0.273 | $0.284602 | $3.960M |
2025-08-25 | $0.316220 | $0.332 | $0.287 | $0.291 | $482.442K |
2025-08-24 | $0.323628 | $0.334 | $0.304 | $0.315395 | $4.933M |
2025-08-23 | $0.324953 | $0.339 | $0.32 | $0.323363 | $9.342M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Lumia(LUMIA)
