Charlie(CHARLIE)Hoy
$0.000143
Charlie Historial de precios
(CHARLIE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000136 | $0.000152 | $0.000136 | $0.000143 | $2,325.451 |
2025-09-12 | $0.000124 | $0.000137 | $0.000123 | $0.000136 | $3,291.607 |
2025-09-11 | -- | $0.000126 | $0.000114 | $0.000124 | $3,832.189 |
2025-09-10 | -- | $0.000114 | $0.000112 | -- | -- |
2025-09-09 | -- | $0.000116 | $0.000114 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000113 | -- | -- |
2025-09-07 | $0.000121 | $0.000121 | $0.000113 | $0.000114 | $1,146.928 |
2025-09-06 | $0.000133 | $0.000134 | $0.000121 | $0.000121 | $1,919.083 |
2025-09-05 | -- | $0.000139 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-03 | $0.000148 | $0.000149 | $0.000131 | $0.000137 | $3,469.692 |
2025-09-02 | $0.000151 | $0.000151 | $0.000147 | $0.000148 | $5.999279 |
2025-09-01 | -- | $0.000153 | $0.000151 | $0.000151 | $210.6950 |
2025-08-31 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-29 | $0.000156 | $0.000158 | $0.000149 | $0.000151 | $234.4488 |
2025-08-28 | $0.000166 | $0.000166 | $0.000156 | $0.000157 | $661.8522 |
2025-08-27 | $0.000174 | $0.000178 | $0.000164 | $0.000167 | $1,569.899 |
2025-08-26 | $0.000199 | $0.000197 | $0.000169 | $0.000174 | $2,091.081 |
2025-08-25 | $0.000213 | $0.000214 | $0.000197 | $0.000198 | $228.6256 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Charlie(CHARLIE)
