First bitcoin kid(TPU)Hoy
$0.000036
First bitcoin kid Historial de precios
(TPU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-09 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $4.347977 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $62.34163 |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.133298 |
2025-09-05 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $153.3348 |
2025-09-02 | -- | $0.000033 | $0.000031 | $0.000032 | $7.888799 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $11.79540 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $7.299544 |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
First bitcoin kid(TPU)
