Baby Maga(BABYMAGA)Hoy
$0.000070
Baby Maga Historial de precios
(BABYMAGA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-02 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-27 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-26 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-25 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-24 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-22 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $6.121288 |
2025-08-21 | -- | $0.000067 | $0.000066 | $0.000066 | $1.499413 |
2025-08-20 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-18 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-17 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-16 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-15 | -- | $0.000061 | $0.000060 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Baby Maga(BABYMAGA)
