TitanX(TITANX)Hoy
$0.000000
hace 1 años
$0.000000
TitanX Historial de precios
(TITANX)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.881K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.680K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.039K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.270K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.988K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.355K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.183K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.174K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.100K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.473K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.414K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.154K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.450K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.630K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.282K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.115K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.030K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.966K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.823K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.389K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
TitanX(TITANX)
