Simon's Cat(CAT)Hoy
$0.000007
hace 1 años
$0.000029
Simon's Cat Historial de precios
(CAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.721M |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.369M |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.337M |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.788M |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.410M |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.374M |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $183.783K |
2025-08-24 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $5.605M |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $14.833M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Simon's Cat(CAT)
