SunBlockTerminal(SBT)Hoy
$0.000007
hace 1 años
$0.00006
hace 2 años
$0.000022
hace 3 años
$0.0002
SunBlockTerminal Historial de precios
(SBT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $27.8757 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $94.2361 |
2025-08-24 | $0.000009 | $0.00001 | $0.00001 | $0.000012 | $453.2027 |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $293.5719 |
2025-08-22 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $281.9457 |
2025-08-21 | $0.000009 | $0.00001 | $0.00001 | $0.00001 | $1,055.660 |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000009 | $690.056 |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $736.1979 |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $764.3745 |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $1,586.933 |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $0.0585 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SunBlockTerminal(SBT)
