APE3S(APE3S)Hoy
$0.264535
hace 1 años
$7.989174
hace 2 años
$0.001209
hace 3 años
$0.535461
APE3S Historial de precios
(APE3S)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.26723 | $0.293 | $0.26 | $0.287662 | $14,050.72 |
2025-09-03 | $0.305433 | $0.299 | $0.261 | $0.262221 | $17,437.49 |
2025-09-02 | $0.31923 | $0.348 | $0.279 | $0.298583 | $15,005.89 |
2025-09-01 | $0.293684 | $0.329 | $0.282 | $0.323656 | $8,648.318 |
2025-08-31 | $0.306008 | $0.31 | $0.266 | $0.29016 | $13,078.64 |
2025-08-30 | $0.315582 | $0.338 | $0.297 | $0.303076 | $19,535.45 |
2025-08-29 | $0.28877 | $0.324 | $0.261 | $0.313222 | $18,598.21 |
2025-08-28 | $0.295402 | $0.308 | $0.274 | $0.291381 | $16,515.80 |
2025-08-27 | $0.313849 | $0.308 | $0.276 | $0.289719 | $22,334.21 |
2025-08-26 | $0.301415 | $0.347 | $0.293 | $0.308964 | $26,157.91 |
2025-08-25 | $0.268455 | $0.303 | $0.23 | $0.299998 | $11,346.48 |
2025-08-24 | $0.251818 | $0.275 | $0.232 | $0.263851 | $20,832.10 |
2025-08-23 | $0.28339 | $0.267 | $0.231 | $0.247663 | $21,772.62 |
2025-08-22 | $0.320626 | $0.355 | $0.261 | $0.273575 | $15,729.76 |
2025-08-21 | $0.303721 | $0.321 | $0.281 | $0.315324 | $19,462.22 |
2025-08-20 | $0.298422 | $0.33 | $0.286 | $0.297111 | $19,532.96 |
2025-08-19 | $0.307644 | $0.348 | $0.267 | $0.293296 | $20,371.34 |
2025-08-18 | $0.263214 | $0.317 | $0.26 | $0.302949 | $9,419.314 |
2025-08-17 | $0.304329 | $0.304 | $0.255 | $0.257269 | $14,567.82 |
2025-08-16 | $0.375981 | $0.367 | $0.297 | $0.297514 | $23,235.23 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
APE3S(APE3S)
